DVZWSingtel 5xshortsg24121812/17/2024
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/240.04400.04400.04400.044000
12/16/240.04400.04400.04400.044000
12/13/240.04400.04400.04400.044000
12/12/240.04400.04400.04400.044000
12/11/240.04400.04400.04400.044000
12/10/240.04400.04400.04400.044000
12/09/240.04500.04500.04400.04402000
12/06/240.04300.04300.04300.04304,8000
12/05/240.04000.04100.04000.04103000
12/04/240.03900.03900.03900.03905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23