DVXWMeituan 5xlongsg25111304/11/2024
LAST:

 0.1060
CHANGE:
 0.02
OPEN:
0.0960
HIGH:
0.1100
ASK:
0.1120
VOLUME:
2,901,200
CHANGE(%):
24.71
PREV:
0.0850
LOW:
0.0960
BID:
0.1060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.09600.11000.09600.10602,901,2000
04/09/240.09300.09500.08500.08503,056,0000
04/08/240.07700.08800.07700.08403,201,0000
04/05/240.08700.09200.07400.09104,905,2000
04/04/240.08400.08400.08400.084000
04/02/240.08500.09500.08500.09501,626,6000
04/01/240.07900.07900.07900.079000
03/28/240.06300.08400.06300.07907,049,6000
03/27/240.06300.06500.05700.05704,176,9000
03/26/240.06800.07000.06300.06603,104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18