SGX, DVWW End of Day and Historical Stock Data [HKEx 5xLongSG251113]

17 Oct 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0530	VOLUME: 187.3K
LAST: 0.0770	CHG(%): 4.94	PREV: 0.0810	LOW: 0.0760	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0770	0.0770	0.0760	0.0770	187.3K
16 Oct 25	0.0810	0.0810	0.0810	0.0810	60K
15 Oct 25	0.0860	0.0860	0.0860	0.0860	60K
13 Oct 25	0.0950	0.0950	0.0800	0.0850	382.3K
10 Oct 25	0.1170	0.1170	0.1140	0.1140	60K
09 Oct 25	0.1170	0.1260	0.1150	0.1200	180K
08 Oct 25	0.1060	0.1060	0.1060	0.1060	60K
07 Oct 25	0.1120	0.1120	0.1120	0.1120	0
06 Oct 25	0.1120	0.1120	0.1110	0.1120	65K
03 Oct 25	0.1040	0.1040	0.1040	0.1040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770