SGX, DVWW End of Day and Historical Stock Data [HKEx 5xLongSG251113]

13 Nov 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.0530	VOLUME: 0
LAST: 0.0870	CHG(%): 0.00	PREV: 0.0870	LOW: 0.0870	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0870	0.0870	0.0870	0.0870	0
12 Nov 25	0.0870	0.0870	0.0870	0.0870	0
11 Nov 25	0.0870	0.0870	0.0870	0.0870	0
10 Nov 25	0.0870	0.0870	0.0870	0.0870	0
07 Nov 25	0.0870	0.0870	0.0870	0.0870	0
06 Nov 25	0.0860	0.0870	0.0840	0.0870	720.0K
05 Nov 25	0.0710	0.0800	0.0710	0.0780	180.0K
04 Nov 25	0.0830	0.0830	0.0820	0.0820	61.0K
03 Nov 25	0.0790	0.0790	0.0790	0.0790	0
31 Oct 25	0.0780	0.0800	0.0780	0.0790	240.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870