DVWWHKEx 5xLongSG25111305/05/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08300.08500.08300.085060,0000
07/03/250.09400.09400.09400.094000
07/02/250.09600.09600.09400.09401,1000
07/01/250.09000.09000.09000.090000
06/30/250.09200.09500.09000.09001,210,6000
06/27/250.09600.09600.09200.09204000
06/26/250.09000.09000.09000.090070,0000
06/25/250.09300.09300.09300.09302,0000
06/24/250.07600.08600.07600.08601,199,8000
06/23/250.07300.07300.07300.0730100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63