SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

03 Aug 2026

LAST: 0.7900	CHANGE: 0.04	OPEN: 0.7550	HIGH: 0.7900	ASK: 0.2100	VOLUME: 12.0K
LAST: 0.7900	CHG(%): 4.64	PREV: 0.7550	LOW: 0.7550	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.7550	0.7900	0.7550	0.7900	12.0K
31 Jul 26	0.7200	0.7700	0.7100	0.7550	32.0K
30 Jul 26	0.6850	0.7050	0.6800	0.6800	96.0K
29 Jul 26	0.7200	0.7300	0.7150	0.7300	15.1K
28 Jul 26	0.7650	0.7650	0.7650	0.7650	4.0K
27 Jul 26	0.8000	0.8000	0.7850	0.7900	12.0K
24 Jul 26	0.8200	0.8200	0.8200	0.8200	4.0K
23 Jul 26	0.8800	0.8800	0.8800	0.8800	88.0K
22 Jul 26	0.9450	0.9500	0.9450	0.9500	8.0K
21 Jul 26	0.8200	0.8200	0.8200	0.8200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900