SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

12 Dec 2025

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.2100	VOLUME: 3.0K
LAST: 0.8200	CHG(%): 1.20	PREV: 0.8300	LOW: 0.8200	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.8200	0.8200	0.8200	0.8200	3.0K
11 Dec 25	0.8300	0.8300	0.8300	0.8300	8.0K
10 Dec 25	0.8000	0.8000	0.8000	0.8000	10.0K
09 Dec 25	0.8300	0.8300	0.8300	0.8300	0
08 Dec 25	0.8100	0.8100	0.8100	0.8100	1.0K
05 Dec 25	0.8000	0.8000	0.7950	0.7950	8.0K
04 Dec 25	0.8100	0.8100	0.8100	0.8100	1.0K
03 Dec 25	0.8100	0.8100	0.8100	0.8100	0
02 Dec 25	0.8100	0.8100	0.8100	0.8100	400
01 Dec 25	0.8350	0.8350	0.8350	0.8350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200