SGX, DVSW End of Day and Historical Stock Data [Venture 5xlongsg260904]

15 Sep 2025

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.2100	VOLUME: 0
LAST: 0.5850	CHG(%): 0.00	PREV: 0.5850	LOW: 0.5850	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.5850	0.5850	0.5850	0.5850	0
12 Sep 25	0.5750	0.5850	0.5750	0.5850	14.8K
10 Sep 25	0.5850	0.5850	0.5850	0.5850	0
09 Sep 25	0.5800	0.5850	0.5800	0.5850	9K
08 Sep 25	0.5550	0.5550	0.5550	0.5550	0
05 Sep 25	0.5550	0.5550	0.5550	0.5550	0
03 Sep 25	0.4950	0.4950	0.4950	0.4950	10K
01 Sep 25	0.4800	0.4800	0.4800	0.4800	10K
29 Aug 25	0.5000	0.5100	0.5000	0.5100	62.1K
28 Aug 25	0.4750	0.4750	0.4750	0.4750	250K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850