DVSWVenture 5xlongsg26090404/11/2024
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.1301.1301.1301.13000
04/09/241.1301.1301.1301.1304,0000
04/08/241.0001.0001.0001.00000
04/05/241.0051.0050.9951.00060,0000
04/04/241.0101.0101.0001.00020,0000
04/02/241.0001.0000.9700.98557,2000
04/01/240.9850.9850.9550.955104,1000
03/28/241.0001.0001.0001.00000
03/27/241.0001.0001.0001.00000
03/26/241.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18