SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

07 Jan 2026

LAST: 0.9150	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.2100	VOLUME: 900
LAST: 0.9150	CHG(%): 0.54	PREV: 0.9200	LOW: 0.9150	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9500	0.9500	0.9150	0.9150	900
06 Jan 26	0.9300	0.9300	0.9200	0.9200	1.5K
05 Jan 26	0.8550	0.8900	0.8550	0.8900	3.2K
02 Jan 26	0.8300	0.8300	0.8300	0.8300	5.5K
31 Dec 25	0.8300	0.8300	0.8300	0.8300	500
30 Dec 25	0.8200	0.8250	0.8200	0.8250	8.8K
29 Dec 25	0.8450	0.8450	0.8450	0.8450	5.0K
26 Dec 25	0.8550	0.8550	0.8550	0.8550	0
24 Dec 25	0.8600	0.8600	0.8550	0.8550	4.5K
23 Dec 25	0.8350	0.8350	0.8250	0.8250	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150