DVSWVenture 5xlongsg26090407/04/2025
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2100		VOLUME:
37,000
CHANGE(%):
5.66		PREV:
0.2650		LOW:
0.2500		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26500.26500.25000.250037,0000
07/03/250.25500.26500.25500.265048,7000
07/02/250.25500.26000.25000.25509,4000
07/01/250.25000.25500.25000.250020,4000
06/30/250.24000.24000.23500.23505,6000
06/27/250.23500.24000.23500.23508,7000
06/26/250.23000.23000.23000.23001000
06/25/250.22500.22500.22000.220052,4000
06/24/250.22000.22000.22000.220026,2000
06/23/250.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63