SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

20 Mar 2026

LAST: 0.9000	CHANGE: 0.06	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.2100	VOLUME: 18.0K
LAST: 0.9000	CHG(%): 6.25	PREV: 0.9600	LOW: 0.9000	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9300	0.9300	0.9000	0.9000	18.0K
19 Mar 26	0.9600	0.9600	0.9600	0.9600	0
18 Mar 26	0.9450	0.9600	0.9450	0.9600	16.5K
17 Mar 26	0.8650	0.9050	0.8650	0.9050	13.3K
16 Mar 26	0.8600	0.8600	0.8550	0.8550	8.0K
13 Mar 26	0.8400	0.8400	0.8300	0.8300	8.0K
12 Mar 26	0.8050	0.8100	0.8050	0.8100	8.0K
11 Mar 26	0.8300	0.8300	0.7900	0.8100	32.0K
10 Mar 26	0.7800	0.7950	0.7550	0.7950	47.0K
09 Mar 26	0.7100	0.7150	0.6650	0.7100	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000