SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

06 Mar 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7900	ASK: 0.2100	VOLUME: 112.0K
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7450	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7700	0.7900	0.7450	0.7900	112.0K
05 Mar 26	0.7750	0.8000	0.7750	0.7900	66.5K
04 Mar 26	0.8100	0.8100	0.7200	0.7300	46.0K
03 Mar 26	0.8600	0.9000	0.7700	0.7700	9.9K
02 Mar 26	0.7500	0.7750	0.7350	0.7700	47.0K
27 Feb 26	1.0400	1.0400	0.8350	0.8550	201.6K
26 Feb 26	1.3150	1.3500	1.3150	1.3350	26.5K
25 Feb 26	1.3700	1.3750	1.3550	1.3550	1.5K
24 Feb 26	1.2250	1.3200	1.2250	1.3200	20.5K
23 Feb 26	1.2250	1.2300	1.2200	1.2200	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900