DVSWVenture 5xlongsg26090407/14/2025
LAST:

 0.3100		CHANGE:
 0.03		OPEN:
0.2850		HIGH:
0.3100		ASK:
0.2100		VOLUME:
31,100
CHANGE(%):
10.71		PREV:
0.2800		LOW:
0.2850		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.28500.31000.28500.310031,1000
07/11/250.27500.28500.27500.280051,2000
07/10/250.27000.27000.27000.27001000
07/09/250.27500.27500.26000.260058,2000
07/08/250.26500.26500.26500.265010,0000
07/07/250.25500.26000.25500.26008,0000
07/04/250.26500.26500.25000.250037,0000
07/03/250.25500.26500.25500.265048,7000
07/02/250.25500.26000.25000.25509,4000
07/01/250.25000.25500.25000.250020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29