DVSWVenture 5xlongsg26090403/13/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.3950		VOLUME:
40,500
CHANGE(%):
2.67		PREV:
0.3750		LOW:
0.3850		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.38500.39000.38500.385040,5000
03/12/250.38000.38500.37500.3750220,0000
03/11/250.40500.40500.40500.405000
03/10/250.40500.40500.40500.405020,0000
03/07/250.38500.39000.38500.390060,0000
03/06/250.39000.39000.39000.390010,0000
03/05/250.39500.39500.39000.390020,0000
03/04/250.40000.40000.40000.400042,0000
03/03/250.40000.40000.39500.395050,0000
02/28/250.41500.41500.41000.410073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12