SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

28 Oct 2025

LAST: 0.8300	CHANGE: 0.02	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.2100	VOLUME: 6.0K
LAST: 0.8300	CHG(%): 2.35	PREV: 0.8500	LOW: 0.8300	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.8300	0.8300	0.8300	0.8300	6.0K
27 Oct 25	0.8500	0.8500	0.8500	0.8500	200
24 Oct 25	0.8450	0.8600	0.8400	0.8500	11.3K
23 Oct 25	0.7850	0.8050	0.7800	0.8050	11.7K
22 Oct 25	0.7300	0.7500	0.7300	0.7500	8.0K
21 Oct 25	0.7700	0.7750	0.7500	0.7500	9.5K
20 Oct 25	0.7700	0.7750	0.7500	0.7500	9.5K
17 Oct 25	0.7200	0.7200	0.7000	0.7000	800
16 Oct 25	0.7500	0.7600	0.7500	0.7500	21.0K
15 Oct 25	0.7100	0.7100	0.7050	0.7050	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300