SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

02 Dec 2025

LAST: 0.8100	CHANGE: 0.03	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.2100	VOLUME: 400
LAST: 0.8100	CHG(%): 2.99	PREV: 0.8350	LOW: 0.8100	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.8100	0.8100	0.8100	0.8100	400
01 Dec 25	0.8350	0.8350	0.8350	0.8350	0
28 Nov 25	0.8350	0.8350	0.8350	0.8350	0
27 Nov 25	0.8350	0.8350	0.8350	0.8350	0
26 Nov 25	0.8350	0.8350	0.8350	0.8350	15.0K
25 Nov 25	0.8350	0.8350	0.8350	0.8350	200
24 Nov 25	0.7600	0.7750	0.7600	0.7750	15.0K
21 Nov 25	0.7650	0.7650	0.7250	0.7250	15.9K
20 Nov 25	0.7850	0.8050	0.7850	0.7950	17.5K
19 Nov 25	0.7800	0.7800	0.7550	0.7550	33.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100