DVKWPetroch 5xlongsg25041004/10/2025
LAST:

 0.1480		CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1480		LOW:
0.1480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/250.14800.14800.14800.148000
04/09/250.14800.14800.14800.148000
04/08/250.14800.14800.14800.148000
04/07/250.14800.14800.14800.148000
04/04/250.14800.14800.14800.148000
04/03/250.14800.14800.14800.14801000
04/02/250.17000.17000.17000.170000
04/01/250.17100.17400.17000.170033,2000
03/28/250.14600.14600.14600.14601000
03/26/250.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23