DUMWKepcorp 5xlongsg25041004/10/2025
LAST:

 0.5350		CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/250.53500.53500.53500.535000
04/09/250.53500.53500.53500.535000
04/08/250.53500.53500.53500.535000
04/07/250.53500.53500.53500.535000
04/04/250.53500.53500.53500.535000
04/03/250.53500.53500.53500.53501,0000
04/02/250.52500.52500.52500.525000
04/01/250.51500.52500.51500.5250252,6000
03/28/250.54000.54000.54000.540000
03/26/250.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37