DSQWJd 5xshortsg24032703/27/2024
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/240.16500.16500.16500.165000
03/26/240.16500.16500.16500.165000
03/25/240.16500.16500.16500.165000
03/22/240.16500.16500.16500.165000
03/21/240.16500.16500.16500.165000
03/20/240.16500.16500.16500.165000
03/19/240.17600.17600.16500.16505,0000
03/18/240.18400.18400.18400.184000
03/15/240.18400.18400.18400.184000
03/14/240.15500.18400.15500.18403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26