DRVWSingtel 5xlongsg25111312/02/2024
LAST:

 0.7300		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.8400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.73000.73000.73000.730000
11/28/240.69000.69000.69000.690020,0000
11/27/240.67500.67500.67500.675059,7000
11/26/240.67500.68000.67000.670070,3000
11/25/240.72500.72500.72500.725029,6000
11/22/240.74000.75000.72500.725054,9000
11/21/240.77000.77000.72000.720048,6000
11/20/240.83000.83000.82000.8300127,2000
11/19/240.75000.77500.74500.775053,4000
11/18/240.76500.76500.76500.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04