DRVWSingtel 5xlongsg25111312/10/2024
LAST:

 0.7150		CHANGE:
 0.05		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.7500		VOLUME:
7,000
CHANGE(%):
6.72		PREV:
0.6700		LOW:
0.7150		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.71500.71500.71500.71507,0000
12/09/240.67000.67000.67000.670000
12/06/240.75500.75500.67000.6700121,2000
12/05/240.81000.81000.81000.810059,7000
12/04/240.80500.80500.80500.805000
12/03/240.84000.85500.80500.805047,2000
12/02/240.73000.73000.73000.730000
11/28/240.69000.69000.69000.690020,0000
11/27/240.67500.67500.67500.675059,7000
11/26/240.67500.68000.67000.670070,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04