DRVWSingtel 5xlongsg25111310/30/2024
LAST:

 0.7650
CHANGE:
 0.08
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
8.93
PREV:
0.8400
LOW:
0.7650
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.76500.76500.76500.76502,0000
10/29/240.84000.84000.84000.840000
10/28/240.84500.84500.84000.84008,2000
10/25/240.81000.81000.81000.810000
10/24/240.81000.81000.81000.810000
10/23/240.81000.81000.81000.810035,0000
10/22/240.85500.85500.85500.85505,0000
10/21/240.89500.89500.88500.885015,0000
10/18/240.91500.92000.91500.920010,0000
10/17/240.85000.91500.85000.915025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93