DRRWGeely 5xlongsg25111304/11/2024
LAST:

 0.3650
CHANGE:
 0.04
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.0000
VOLUME:
205,000
CHANGE(%):
10.61
PREV:
0.3300
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.35500.37000.34000.3650205,0000
04/09/240.33000.35500.32000.3300410,0000
04/08/240.31000.32500.30000.3000687,3000
04/05/240.28000.30000.27000.3000464,9000
04/04/240.28000.28000.28000.280000
04/02/240.32500.32500.29500.30509,2000
04/01/240.28000.28000.28000.280000
03/28/240.23000.28500.23000.2800522,0000
03/27/240.25500.27500.25500.2550571,7000
03/26/240.25500.27500.25500.2650260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26