DRPWTencent 5xlongsg25071607/10/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.21500.21500.21500.215000
07/09/250.22000.22000.21500.215053,0000
07/08/250.23500.23500.23000.230048,0000
07/07/250.22500.22500.22500.225041,0000
07/04/250.21500.22500.21000.215063,0000
07/03/250.22500.22500.21500.225072,0000
07/02/250.23500.23500.22500.225017,0000
07/01/250.24500.24500.24500.245000
06/30/250.24500.24500.24500.245083,7000
06/27/250.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57