DROWDbs 5xlongsg25071604/11/2024
LAST:

 1.915
CHANGE:
 0.07
OPEN:
1.910
HIGH:
1.915
ASK:
0.000
VOLUME:
14,400
CHANGE(%):
3.79
PREV:
1.845
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.9101.9151.9101.91514,4000
04/09/241.8451.8451.8451.84512,0000
04/08/241.7901.7901.7901.79000
04/05/241.8301.8301.7901.79012,0000
04/04/241.9101.9101.9101.9106,0000
04/02/241.8501.8601.8201.86019,0000
04/01/241.8201.8201.7751.77523,0000
03/28/241.9601.9601.8201.85026,6000
03/27/241.9251.9701.9251.97010,6000
03/26/241.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18