DPTWYzj 5xshortsg25071604/17/2024
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0870
VOLUME:
368,800
CHANGE(%):
7.79
PREV:
0.0770
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.08400.08400.08300.0830368,8000
04/16/240.08000.08000.07700.0770365,4000
04/12/240.08000.08600.08000.08502,9000
04/11/240.07800.08200.07500.082050,0000
04/09/240.06800.07200.06800.07202,8000
04/08/240.06500.06800.06500.06603,4000
04/05/240.06500.06500.06500.065000
04/04/240.06500.06500.06500.065040,0000
04/02/240.06300.06300.06300.06301,6000
04/01/240.06500.06600.06200.0620101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82