DPPWJd 5xlongsg25011604/11/2024
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.02100.02200.02100.02201,000,0000
04/09/240.02000.02000.01900.0190618,4000
04/08/240.01900.02000.01900.01901,800,0000
04/05/240.01900.02000.01800.02002,561,4000
04/04/240.02200.02200.02200.022000
04/02/240.02300.02400.02200.0220218,6000
04/01/240.02300.02300.02300.023000
03/28/240.02100.02400.02100.02301,461,3000
03/27/240.01800.01800.01700.0180901,2000
03/26/240.02000.02100.01900.0210960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26