DPNWCapInv 5xLongSG26071605/05/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0540		VOLUME:
180,000
CHANGE(%):
6.38		PREV:
0.0470		LOW:
0.0490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.05700.06100.05700.059045,9000
07/01/250.05600.05600.05600.0560100,0000
06/30/250.05400.05400.05400.0540100,0000
06/27/250.05200.05400.05200.054070,0000
06/26/250.04900.05000.04900.050074,0000
06/25/250.04400.04400.04400.044000
06/24/250.04500.04500.04300.044068,0000
06/23/250.04300.04400.04300.04302,482,7000
06/20/250.04800.04800.04800.04802,374,7000
06/19/250.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62