SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

16 Oct 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0620	VOLUME: 40K
LAST: 0.0470	CHG(%): 4.08	PREV: 0.0490	LOW: 0.0470	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0480	0.0480	0.0470	0.0470	40K
15 Oct 25	0.0500	0.0500	0.0490	0.0490	190K
13 Oct 25	0.0490	0.0500	0.0490	0.0500	530K
10 Oct 25	0.0550	0.0550	0.0550	0.0550	0
09 Oct 25	0.0550	0.0550	0.0550	0.0550	0
08 Oct 25	0.0550	0.0550	0.0550	0.0550	0
07 Oct 25	0.0550	0.0550	0.0550	0.0550	100
06 Oct 25	0.0550	0.0550	0.0550	0.0550	0
03 Oct 25	0.0550	0.0550	0.0550	0.0550	115.2K
02 Oct 25	0.0560	0.0560	0.0550	0.0550	137.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470