SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

30 Apr 2026

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0620	VOLUME: 450.8K
LAST: 0.0470	CHG(%): 16.07	PREV: 0.0560	LOW: 0.0470	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0510	0.0510	0.0470	0.0470	450.8K
29 Apr 26	0.0560	0.0560	0.0560	0.0560	0
28 Apr 26	0.0560	0.0560	0.0560	0.0560	0
27 Apr 26	0.0560	0.0560	0.0560	0.0560	0
24 Apr 26	0.0550	0.0560	0.0550	0.0560	40.0K
23 Apr 26	0.0580	0.0580	0.0580	0.0580	0
22 Apr 26	0.0580	0.0580	0.0580	0.0580	40.0K
21 Apr 26	0.0560	0.0580	0.0560	0.0570	40.5K
20 Apr 26	0.0560	0.0560	0.0560	0.0560	50.0K
17 Apr 26	0.0570	0.0570	0.0570	0.0570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470