SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

02 Jan 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0530	ASK: 0.0620	VOLUME: 45.5K
LAST: 0.0520	CHG(%): 4.00	PREV: 0.0500	LOW: 0.0510	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0510	0.0530	0.0510	0.0520	45.5K
31 Dec 25	0.0500	0.0500	0.0500	0.0500	0
30 Dec 25	0.0510	0.0510	0.0500	0.0500	9.5K
29 Dec 25	0.0500	0.0500	0.0500	0.0500	5.0K
26 Dec 25	0.0490	0.0490	0.0490	0.0490	0
24 Dec 25	0.0490	0.0490	0.0490	0.0490	150.0K
23 Dec 25	0.0480	0.0500	0.0480	0.0500	360.1K
22 Dec 25	0.0480	0.0480	0.0480	0.0480	109.9K
19 Dec 25	0.0450	0.0460	0.0450	0.0460	20.0K
18 Dec 25	0.0460	0.0460	0.0460	0.0460	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520