DOGWUob 5xlongsg24030603/06/2024
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/240.29500.29500.29500.295000
03/05/240.29500.29500.29500.295000
03/04/240.29500.29500.29500.295000
03/01/240.29500.29500.29500.295000
02/29/240.29500.29500.29500.295000
02/28/240.30000.30000.29000.295014,4000
02/27/240.30000.30000.29500.29502000
02/26/240.29500.30000.29500.29503,9000
02/23/240.30000.30500.30000.3000120,9000
02/22/240.33000.33000.31000.310026,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87