DKZWKepcorp 5xlongsg25090404/17/2024
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3750
VOLUME:
1,182,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.32000.32500.32000.32501,182,0000
04/16/240.35500.35500.32000.3200629,0000
04/12/240.41000.41000.40000.4000353,2000
04/11/240.43500.43500.42000.420020,0000
04/09/240.45000.46000.44000.440022,0000
04/08/240.44500.44500.44500.4450107,8000
04/05/240.44500.44500.44000.4400236,0000
04/04/240.45000.46000.45000.4550500,0000
04/02/240.47000.48000.46500.4650494,0000
04/01/240.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82