DKZWKepcorp 5xlongsg25090402/06/2025
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
55,600
CHANGE(%):
8.16
PREV:
0.2450
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.25500.26500.25500.265055,6000
02/05/250.24500.24500.24000.24501,398,3000
02/04/250.25000.25000.24000.2400309,0000
02/03/250.25500.26000.25000.25001,030,6000
01/31/250.26000.26500.26000.2650257,7000
01/28/250.25500.26000.25500.2550420,2000
01/27/250.27000.27000.27000.2700200,0000
01/24/250.25500.26500.25500.26501,009,6000
01/23/250.25500.25500.25000.2500257,5000
01/22/250.26000.26000.26000.260015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16