SGX, DKVW End of Day and Historical Stock Data [CNOOC 5xLongSG251113]

24 Oct 2025

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5100	0.5100	0.5100	0.5100	0
23 Oct 25	0.5100	0.5100	0.5100	0.5100	17.4K
21 Oct 25	0.4400	0.4450	0.4300	0.4400	52.6K
20 Oct 25	0.4400	0.4450	0.4300	0.4400	52.6K
17 Oct 25	0.3700	0.3700	0.3650	0.3650	12.0K
16 Oct 25	0.3750	0.3750	0.3750	0.3750	0
15 Oct 25	0.3750	0.3750	0.3750	0.3750	0
14 Oct 25	0.3900	0.3900	0.3750	0.3750	24.0K
13 Oct 25	0.3800	0.3800	0.3800	0.3800	12.0K
10 Oct 25	0.3900	0.3900	0.3900	0.3900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100