EODData

SGX, DKPW: Alibaba 5xLongSG251113

19 Sep 2025
LAST:

0.2950

CHANGE:
 0.06
OPEN:
0.2800
HIGH:
0.3150
ASK:
0.1800
VOLUME:
908.8K
CHG(%):
25.53
PREV:
0.2350
LOW:
0.2750
BID:
0.1750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28000.31500.27500.2950908.8K
12 Sep 250.25000.25000.23000.2350764.4K
10 Sep 250.18700.21000.18000.1800946.6K
09 Sep 250.16000.17900.16000.17301.2M
08 Sep 250.13700.15300.13700.15301.28M
05 Sep 250.11200.13000.11000.1290948.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.21
MA10:0.16
MA20:0.13
MA50:0.11
MA100:0.13
MA200:0.28
STO9:91.42
STO14:91.42
RSI14:77.84
MTM14:0.20
ROC14:2.14
ATR:0.03
Week High:0.32
Week Low:0.23
Month High:0.32
Month Low:0.08
Year High:1.34
Year Low:0.06
Volatility:15.59