SGX, DKOW End of Day and Historical Stock Data [Byd 5xlongsg250904]

01 Sep 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.2250	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0630	0.0630	0.0630	0.0630	0
29 Aug 25	0.0630	0.0630	0.0630	0.0630	0
28 Aug 25	0.0650	0.0650	0.0620	0.0630	184.2K
27 Aug 25	0.0750	0.0750	0.0750	0.0750	60K
26 Aug 25	0.0760	0.0890	0.0760	0.0830	133.7K
25 Aug 25	0.0760	0.0780	0.0740	0.0780	49.1K
22 Aug 25	0.0640	0.0700	0.0640	0.0700	168.1K
21 Aug 25	0.0660	0.0660	0.0630	0.0640	252.2K
20 Aug 25	0.0670	0.0700	0.0670	0.0690	180K
19 Aug 25	0.0780	0.0780	0.0700	0.0710	99.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630