DKOWByd 5xlongsg25090407/02/2025
LAST:

 0.1220		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2250		VOLUME:
14,200
CHANGE(%):
6.87		PREV:
0.1310		LOW:
0.1200		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.13000.13000.12000.122014,2000
07/01/250.13100.13100.13100.131000
06/30/250.12800.13100.12300.1310457,4000
06/27/250.13100.13100.12900.12905000
06/26/250.15200.15200.14000.140029,3000
06/25/250.17400.18300.17000.1830175,0000
06/24/250.16500.17000.15900.1700645,4000
06/23/250.13800.14800.13800.1480206,0000
06/20/250.14400.14400.14200.142050,0000
06/19/250.15300.15300.13500.135039,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62