DKOWByd 5xlongsg25090406/18/2025
LAST:

 0.1560		CHANGE:
 0.01		OPEN:
0.1620		HIGH:
0.1650		ASK:
0.2250		VOLUME:
66,500
CHANGE(%):
3.70		PREV:
0.1620		LOW:
0.1560		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.16200.16500.15600.156066,5000
06/17/250.16500.16500.16200.162045,9000
06/16/250.15600.16600.15600.165051,2000
06/13/250.17100.18600.16100.1760133,8000
06/12/250.27000.27000.27000.270000
06/11/250.24500.29500.24000.2700333,8000
06/10/250.23000.23000.23000.230000
06/09/250.23000.23000.23000.230000
06/06/250.21500.23000.21000.2300294,0000
06/05/250.20000.22500.19700.2250248,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34