DJYWClife 5xlongsg25111310/16/2024
LAST:

 0.7600		CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.76000.76000.76000.760000
10/15/240.76000.76000.76000.760000
10/14/240.76000.76000.76000.760000
10/11/240.76000.76000.76000.760000
10/10/240.76000.76000.76000.760000
10/09/240.76000.76000.76000.760000
10/08/241.00001.00000.76000.760053,0000
10/07/241.30001.50001.30001.500073,6000
10/04/240.88000.93000.88000.910013,2000
10/03/240.57000.57000.50000.500040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04