DJVWBilibili 5xlongsg25030604/16/2024
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
2,600,000
CHANGE(%):
29.41
PREV:
0.0340
LOW:
0.0230
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.02500.02500.02300.02402,600,0000
04/12/240.03800.03800.03400.03405,018,0000
04/11/240.02900.03600.02900.03501,580,0000
04/09/240.02600.02700.02500.02701,596,0000
04/08/240.02300.02400.02300.02302,000,0000
04/05/240.02300.02300.02100.02301,707,8000
04/04/240.02600.02600.02600.026000
04/02/240.02600.03000.02600.03001,6000
04/01/240.02500.02500.02500.025000
03/28/240.02300.02700.02300.02501,851,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12