DJLWCmb 5xlongsg24080104/16/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
3,150,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.01800.01800.01800.01803,150,0000
04/12/240.01900.01900.01900.0190821,6000
04/11/240.01800.01900.01800.01902,000,0000
04/09/240.01800.01800.01800.0180200,0000
04/08/240.01600.01800.01600.01801,000,0000
04/05/240.01700.01700.01500.01601,000,0000
04/04/240.01800.01800.01800.018000
04/02/240.01900.01900.01800.01801,6000
04/01/240.01600.01600.01600.016000
03/28/240.01600.01600.01600.0160600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12