DJJWSats 5xlongsg23102410/24/2023
LAST:

 0.1940		CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1940		LOW:
0.1940		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/230.19400.19400.19400.194000
10/23/230.19400.19400.19400.194000
10/20/230.19400.19400.19400.194000
10/19/230.19400.19400.19400.194000
10/18/230.19400.19400.19400.194000
10/17/230.19400.19400.19400.194011,1000
10/16/230.19100.19100.19100.19101,6000
10/13/230.19500.19500.19300.1950105,4000
10/12/230.18800.18800.18800.188000
10/11/230.19200.19200.18800.1880140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04