DISWAlibaba 5xlongsg25090407/14/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0000		VOLUME:
981,000
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01600.01700.01600.0170981,0000
07/11/250.01500.01600.01500.01601,950,0000
07/10/250.01400.01400.01400.0140400,0000
07/09/250.01600.01600.01400.01402,260,0000
07/08/250.01600.01700.01600.0170972,0000
07/07/250.01500.01600.01500.0150590,5000
07/04/250.01500.01600.01500.0150590,5000
07/01/250.02000.02000.02000.020000
06/30/250.02100.02100.02000.02001,178,1000
06/27/250.02200.02300.02200.0230899,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29