DISWAlibaba 5xlongsg25090412/10/2024
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0470		VOLUME:
1,891,100
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0460		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.05400.05400.04600.04601,891,1000
12/09/240.03800.04700.03700.04701,472,9000
12/06/240.03800.04200.03800.0400642,5000
12/05/240.03800.03800.03600.03601,057,3000
12/04/240.03800.04200.03800.04001,495,3000
12/03/240.04100.04200.03900.0410705,0000
12/02/240.04100.04400.04000.04001,327,5000
11/28/240.04200.04200.03800.03901,369,4000
11/27/240.03900.04500.03900.0440569,9000
11/26/240.03700.04200.03700.04004,120,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04