DIOWOcbc 5xlongsg25022604/16/2024
LAST:

 0.6050
CHANGE:
 0.08
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
11.03
PREV:
0.6800
LOW:
0.6050
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.62000.62000.60500.605051,0000
04/12/240.68000.68000.68000.680012,4000
04/11/240.66500.69500.66500.695096,2000
04/09/240.66500.66500.66500.665000
04/08/240.67000.67000.66500.665079,2000
04/05/240.65500.65500.65500.65504,1000
04/04/240.67500.68500.67500.675060,1000
04/02/240.65000.65000.64500.64502,9000
04/01/240.63000.63000.63000.63002,5000
03/28/240.62500.62500.62500.625010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12