DIMWAia 5xshortsg25032704/11/2024
LAST:

 1.660
CHANGE:
 0.11
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
7.10
PREV:
1.550
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.7201.7201.6601.66014,0000
04/09/241.5401.5501.5401.5502000
04/08/241.5051.5051.5051.5051000
04/05/241.3451.3601.3301.3602,7000
04/04/241.3851.3851.3851.38500
04/02/241.5051.5051.5051.50500
04/01/241.5051.5051.5051.50500
03/28/241.5051.5051.5051.50500
03/27/241.5001.5051.5001.5058000
03/26/241.2751.4001.2751.40016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26