DIKWPetroch 5xlongsg24103004/16/2024
LAST:

 9.530
CHANGE:
 2.76
OPEN:
9.440
HIGH:
9.530
ASK:
0.000
VOLUME:
32,100
CHANGE(%):
40.77
PREV:
6.770
LOW:
9.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/249.4409.5309.4009.53032,1000
04/12/246.7706.7706.7706.77000
04/11/246.7706.7706.7706.77000
04/09/246.7706.7706.7706.77000
04/08/246.7706.7706.7706.7701,8000
04/05/244.4504.4504.4504.45000
04/04/244.4504.4504.4504.45000
04/02/244.4504.4504.4504.45000
04/01/244.4504.4504.4504.45000
03/28/244.4504.4504.4504.4501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12