DIFWOcbc 5xlongsg25102304/17/2024
LAST:

 1.355
CHANGE:
 0.05
OPEN:
1.355
HIGH:
1.355
ASK:
0.000
VOLUME:
40,000
CHANGE(%):
3.44
PREV:
1.310
LOW:
1.355
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.3551.3551.3551.35540,0000
04/16/241.3701.3701.3101.31052,0000
04/12/241.4401.4401.4401.44010,0000
04/11/241.4901.4901.4901.49000
04/09/241.4901.4901.4901.49013,5000
04/08/241.4301.4301.4301.43000
04/05/241.4301.4301.4301.43029,8000
04/04/241.4801.4801.4801.48029,8000
04/02/241.3651.3651.3651.36500
04/01/241.3651.3901.3601.3651,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99