DHXWGalaxy 5xshortsg25020504/16/2024
LAST:

 0.7550
CHANGE:
 0.27
OPEN:
0.7400
HIGH:
0.7550
ASK:
0.0000
VOLUME:
166,500
CHANGE(%):
55.67
PREV:
0.4850
LOW:
0.7350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.74000.75500.73500.7550166,5000
04/12/240.48500.48500.48500.485000
04/11/240.48500.48500.48500.485000
04/09/240.48500.48500.48500.485018,5000
04/08/240.55000.55000.54000.540058,5000
04/05/240.56000.56500.56000.565036,0000
04/04/240.64000.64000.64000.640000
04/02/240.64000.64000.64000.640000
04/01/240.64000.64000.64000.640000
03/28/240.64000.64000.64000.640016,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12