DGJWUob 5xshortsg24102404/16/2024
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1730
HIGH:
0.1810
ASK:
0.0000
VOLUME:
205,000
CHANGE(%):
6.55
PREV:
0.1680
LOW:
0.1720
BID:
0.1770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.17300.18100.17200.1790205,0000
04/12/240.16800.16800.16800.168090,0000
04/11/240.17300.17400.17200.1740165,0000
04/09/240.16800.16900.16600.1660393,4000
04/08/240.17500.17500.17500.175000
04/05/240.17600.18000.17400.1750505,0000
04/04/240.16800.17400.16800.1730220,0000
04/02/240.16700.16700.16700.167090,0000
04/01/240.17600.17600.17200.1720240,0000
03/28/240.16500.17600.16500.1730230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12