DFKWSembcorp 5xlongsg25051504/11/2024
LAST:

 1.700
CHANGE:
 0.07
OPEN:
1.765
HIGH:
1.765
ASK:
1.980
VOLUME:
25,800
CHANGE(%):
3.95
PREV:
1.770
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.7651.7651.7001.70025,8000
04/09/241.7701.7701.7701.77000
04/08/241.7701.7701.7701.77000
04/05/241.7551.7701.7551.77068,2000
04/04/241.7751.8351.7751.825117,6000
04/02/241.6351.6351.6351.63524,4000
04/01/241.5651.5651.5651.56500
03/28/241.5651.5651.5651.56500
03/27/241.5651.5651.5651.56530,5000
03/26/241.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26