DFKWSembcorp 5xlongsg25051502/06/2025
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.1101.1101.1101.11000
02/05/251.1101.1101.1101.11000
02/04/251.1101.1101.1101.11046,7000
02/03/251.1351.1351.1351.13546,7000
01/31/251.1801.1801.1801.18000
01/28/251.1801.1801.1801.18000
01/27/251.2451.2451.1801.1802000
01/24/251.2501.2501.2501.25000
01/23/251.2501.2501.2501.25043,4000
01/22/251.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16