DEQWAlibaba 5xlongsg24112604/11/2024
LAST:

 0.1230
CHANGE:
 0.03
OPEN:
0.1170
HIGH:
0.1230
ASK:
0.1250
VOLUME:
2,097,000
CHANGE(%):
26.80
PREV:
0.0970
LOW:
0.1130
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.11700.12300.11300.12302,097,0000
04/09/240.10100.10200.09300.09707,593,3000
04/08/240.09000.09900.09000.09603,780,5000
04/05/240.09600.09900.08900.09403,184,5000
04/04/240.09700.09700.09700.097000
04/02/240.09900.10300.09900.1000648,3000
04/01/240.09600.09600.09600.096000
03/28/240.09200.10300.09000.09602,283,1000
03/27/240.09000.09000.08600.08601,243,2000
03/26/240.09400.10000.09000.0950803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18