DEQWAlibaba 5xlongsg24112611/26/2024
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/240.08500.08500.08500.085000
11/25/240.08500.08500.08500.085000
11/22/240.08500.08500.08500.085000
11/21/240.08500.08500.08500.085000
11/20/240.08500.08500.08500.085000
11/19/240.09400.09400.08500.08505,2000
11/18/240.09200.09700.09000.094030,4000
11/15/240.10300.10300.10000.10005,3000
11/14/240.11200.11200.11000.11004,5000
11/13/240.11800.11800.11800.11806000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60