DCVWCitydev 5xlongsg25022602/26/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/250.04500.04500.04500.045000
02/25/250.04500.04500.04500.045000
02/20/250.04500.04500.04500.045000
02/19/250.04500.04500.04500.0450450,2000
02/18/250.04600.04700.04600.0460150,2000
02/17/250.04600.04800.04600.0470661,0000
02/14/250.04400.04600.04400.0460740,0000
02/13/250.04400.04400.04400.0440500,0000
02/12/250.04300.04300.04300.043020,0000
02/11/250.04300.04300.04300.0430200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41