DCVWCitydev 5xlongsg25022604/17/2024
LAST:

 0.1130
CHANGE:
 0.01
OPEN:
0.1130
HIGH:
0.1140
ASK:
0.1200
VOLUME:
209,300
CHANGE(%):
7.62
PREV:
0.1050
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.11300.11400.11300.1130209,3000
04/16/240.11300.11300.10500.1050520,9000
04/12/240.13200.13400.12800.1280370,6000
04/11/240.13300.13500.13300.133070,4000
04/09/240.14800.14900.14700.1490320,7000
04/08/240.14200.14200.14200.142000
04/05/240.13300.14200.13300.1420193,9000
04/04/240.13300.13300.13300.133070,0000
04/02/240.13300.13300.13300.13302,000,0000
04/01/240.14400.14400.14400.144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99