DCQWHkex 5xshortsg25020504/11/2024
LAST:

 1.150
CHANGE:
 0.07
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
8,200
CHANGE(%):
5.74
PREV:
1.220
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.1501.1501.1501.1508,2000
04/09/241.2201.2201.2201.22000
04/08/241.2201.2201.2201.22000
04/05/241.2201.2201.2201.22000
04/04/241.2201.2201.2201.22000
04/02/241.1851.1851.1151.11517,4000
04/01/241.2101.2101.2101.21000
03/28/241.2101.2101.2101.21000
03/27/241.2101.2101.2101.2108,9000
03/26/241.1401.1401.1201.1202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26