DCGWSia 5xlongsg24042404/16/2024
LAST:

 0.4100
CHANGE:
 0.08
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
16.33
PREV:
0.4900
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.41500.41500.41000.41006,0000
04/12/240.49500.49500.49000.49004,0000
04/11/240.51500.51500.51500.51503,1000
04/09/240.50000.50000.50000.500020,0000
04/08/240.48000.48000.48000.480000
04/05/240.48000.48500.48000.4800100,0000
04/04/240.50500.50500.50500.505081,4000
04/02/240.50000.50000.50000.500000
04/01/240.50000.50000.50000.5000164,7000
03/28/240.51500.51500.51500.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12