CZNWNasdaq 7xshortsg26040104/17/2024
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1100
ASK:
0.1280
VOLUME:
200,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.10700.11000.10500.1060200,0000
04/16/240.10600.11000.10600.1080160,4000
04/12/240.08600.08600.08600.0860140,0000
04/11/240.09700.09700.09600.0960120,0000
04/09/240.09200.09200.09200.092040,2000
04/08/240.09200.09300.09200.093070,1000
04/05/240.10000.10200.09900.0990334,1000
04/04/240.08900.08900.08900.0890210,2000
04/02/240.08800.08800.08800.088010,0000
04/01/240.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99