CZLWHsi 5xlongsg25041604/16/2024
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
114,000
CHANGE(%):
13.68
PREV:
0.0950
LOW:
0.0820
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.08500.08500.08200.0820114,0000
04/12/240.09500.09500.09500.09503,5000
04/11/240.10200.10600.10200.106061,0000
04/09/240.09400.09400.09400.094000
04/08/240.09400.09400.09400.09403,5000
04/05/240.09000.09000.09000.09004,5000
04/04/240.09600.09600.09600.096000
04/02/240.10100.10200.10100.102025,1000
04/01/240.09500.09500.09500.095000
03/28/240.09300.09600.09300.095085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12