CZJWHsi 5xshortsg24091209/12/2024
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.21000.21000.21000.210000
09/11/240.21000.21000.21000.210000
09/10/240.21000.21000.21000.210000
09/09/240.21000.21000.21000.210000
09/04/240.21000.21000.21000.210000
09/03/240.21000.21000.21000.210000
09/02/240.20500.21000.20500.21008,0000
08/30/240.19200.19500.17900.19101,720,0000
08/29/240.21000.21000.21000.210000
08/28/240.19900.21000.19900.2100160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87