CZHWHsi 7xlongsg24091209/12/2024
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.04200.04200.04200.042000
09/11/240.04200.04200.04200.042000
09/10/240.04200.04200.04200.042000
09/09/240.04200.04200.04200.042000
09/04/240.04600.04600.04600.046000
09/03/240.04600.04600.04600.04605,0000
09/02/240.05600.05600.05600.056000
08/30/240.05100.05600.05100.056032,5000
08/29/240.04900.04900.04900.049000
08/28/240.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31