CZGWSti 7xshortsg25052904/16/2024
LAST:

 0.3900
CHANGE:
 0.06
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.4500
VOLUME:
69,800
CHANGE(%):
18.18
PREV:
0.3300
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.37000.40000.37000.390069,8000
04/12/240.33000.33000.33000.330000
04/11/240.33000.34000.33000.3300110,1000
04/09/240.32500.32500.32000.320072,0000
04/08/240.33500.33500.33500.335010,0000
04/05/240.34500.35000.34500.345040,0000
04/04/240.32500.33500.32000.335043,9000
04/02/240.32500.32500.32500.325040,0000
04/01/240.34000.34000.34000.340023,1000
03/28/240.33000.33500.33000.335020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12