CYPWHstech 7xlongsg25030410/16/2024
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.09000.09000.09000.090000
10/15/240.09000.09000.09000.090000
10/14/240.09000.09000.09000.090000
10/11/240.09000.09000.09000.090000
10/10/240.09000.09000.09000.090000
10/09/240.09000.09000.09000.090000
10/08/240.24000.25000.09000.09007,866,2000
10/07/240.25000.29000.23000.27501,172,7000
10/04/240.15200.23000.14500.2300532,5000
10/03/240.21500.21500.10400.16103,593,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23