CYPWHstech 7xlongsg25030404/16/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
343,000
CHANGE(%):
27.08
PREV:
0.0480
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.04000.04000.03500.0350343,0000
04/12/240.05600.05600.04800.0480617,0000
04/11/240.05200.05700.05100.05502,133,5000
04/09/240.04900.05000.04900.0500467,0000
04/08/240.04600.05000.04600.0460309,0000
04/05/240.04600.04900.04200.0470529,5000
04/04/240.04800.04800.04800.048000
04/02/240.06000.06100.05700.05701,268,1000
04/01/240.05100.05100.05100.051000
03/28/240.05000.05500.05000.0510865,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12