CYIWS&p 7xlongsg24101604/17/2024
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/244.2604.2604.2604.26000
04/16/244.2604.2604.2604.26000
04/12/244.2604.2604.2604.2602000
04/11/244.0604.0604.0604.0602000
04/09/241.3951.3951.3951.39500
04/08/241.3951.3951.3951.39500
04/05/241.3951.3951.3951.39500
04/04/241.3951.3951.3951.39500
04/02/241.3951.3951.3951.39500
04/01/241.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99