CYDWNdx 5xlongsg24042504/16/2024
LAST:

 0.9350
CHANGE:
 0.06
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.56
PREV:
0.9900
LOW:
0.9350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.93500.93500.93500.935000
04/12/240.99000.99000.99000.990018,0000
04/11/240.93500.93500.93500.935000
04/09/240.93500.93500.93500.935020,0000
04/08/240.94500.94500.94500.945020,0000
04/05/240.89500.89500.89500.895018,0000
04/04/240.94500.94500.94500.945000
04/02/240.99500.99500.99500.995028,0000
04/01/241.02001.02001.02001.020018,0000
03/28/241.00501.00501.00501.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12