CXZWSimsci 7xshortsg25071604/16/2024
LAST:

 1.055
CHANGE:
 0.19
OPEN:
0.985
HIGH:
1.055
ASK:
1.060
VOLUME:
17,800
CHANGE(%):
21.26
PREV:
0.870
LOW:
0.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.9851.0550.9851.05517,8000
04/12/240.8700.8700.8700.87010,0000
04/11/240.8800.8800.8400.84031,0000
04/09/240.8450.8450.8100.83024,0000
04/08/240.8800.8950.8800.88060,0000
04/05/240.9250.9600.9100.91087,5000
04/04/240.8550.8650.8400.86536,5000
04/02/240.8600.8600.8600.86015,0000
04/01/240.8600.9050.8600.90531,0000
03/28/240.8300.9050.8300.900129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12