CXPWHsi 7xlongsg25102909/11/2024
LAST:

 0.4050		CHANGE:
 0.03		OPEN:
0.3900		HIGH:
0.4050		ASK:
0.4100		VOLUME:
191,000
CHANGE(%):
6.90		PREV:
0.4350		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.39000.40500.38500.4050191,0000
09/10/240.42500.43500.41500.4350149,0000
09/09/240.41500.41500.40000.4150186,7000
09/04/240.47000.48000.45000.4700297,6000
09/03/240.51500.51500.49500.4950119,1000
09/02/240.53500.53500.50500.5150124,0000
08/30/240.55000.62000.55000.5800129,7000
08/29/240.49500.53000.48000.5300221,8000
08/28/240.55000.55000.51000.5150251,3000
08/27/240.51000.55000.50500.5500209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75