CXPWHSI 7xLongSG25102905/05/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.53500.58000.53000.5300145,4000
07/10/250.49500.52000.49500.520023,2000
07/09/250.52500.52500.49000.4900101,5000
07/08/250.51000.53500.51000.5300100,0000
07/07/250.49500.49500.48000.490059,0000
07/04/250.48500.52500.47500.5050153,0000
07/03/250.52500.52500.50500.525015,5000
07/02/250.56000.57000.54000.540082,8000
07/01/250.52000.52000.52000.520000
06/30/250.55000.55000.52000.520016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46