SGX, CXPW End of Day and Historical Stock Data [HSI 7xLongSG251029]

17 Oct 2025

LAST: 0.5800	CHANGE: 0.13	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.3650	VOLUME: 134.7K
LAST: 0.5800	CHG(%): 17.73	PREV: 0.7050	LOW: 0.5800	BID: 0.2250

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.7000	0.7000	0.5800	0.5800	134.7K
16 Oct 25	0.7100	0.7150	0.6900	0.7050	36K
15 Oct 25	0.6350	0.6350	0.6350	0.6350	0
13 Oct 25	0.6900	0.7200	0.6900	0.7200	23.9K
10 Oct 25	0.9450	0.9450	0.8400	0.8400	29.4K
09 Oct 25	0.8850	0.8850	0.8850	0.8850	0
08 Oct 25	0.9500	0.9600	0.8850	0.8850	60K
07 Oct 25	0.9800	0.9800	0.9800	0.9800	0
06 Oct 25	1.0100	1.0250	0.9700	0.9800	1.24M
03 Oct 25	1.0500	1.0500	1.0000	1.0150	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800