CXLWSimsci 7xlongsg260226a04/17/2024
LAST:

 0.7050
CHANGE:
 0.07
OPEN:
0.6900
HIGH:
0.7100
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
10.16
PREV:
0.6400
LOW:
0.6900
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.69000.71000.69000.705027,5000
04/16/240.68000.68000.64000.64004,5000
04/12/240.78500.79500.78500.795020,0000
04/11/240.79000.79000.79000.79001,0000
04/09/240.85500.85500.85500.85501,0000
04/08/240.78000.78500.78000.785012,0000
04/05/240.75500.76000.75500.76002,0000
04/04/240.73500.73500.73500.735000
04/02/240.73500.73500.73500.735000
04/01/240.73500.73500.73500.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99