EODData

SGX, CXLW: SiMSCI 7xLongSG260226A

23 Sep 2025
LAST:

6.280

CHANGE:
 0.00
OPEN:
6.280
HIGH:
6.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.280
LOW:
6.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 256.2806.2806.2806.2800
22 Sep 256.2806.2806.2806.2800
19 Sep 256.2806.2806.2806.2800
15 Sep 256.2806.2806.2806.2800
12 Sep 256.2806.2806.2806.2800
10 Sep 256.2806.2806.2806.2800
09 Sep 256.2806.2806.2806.2800
08 Sep 256.2806.2806.2806.2800
05 Sep 256.2806.2806.2806.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.28
MA10:6.28
MA20:6.28
MA50:6.04
MA100:5.07
MA200:4.51
Week High:6.28
Week Low:6.28
Month High:6.28
Month Low:6.28
Year High:6.28
Year Low:0.99