SGX, CXLW End of Day and Historical Stock Data [SiMSCI 7xLongSG260226A]

21 Nov 2025

LAST: 8.530	CHANGE: 0.00	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.00	PREV: 8.530	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.530	8.530	8.530	8.530	0
20 Nov 25	8.530	8.530	8.530	8.530	300
19 Nov 25	8.250	8.250	8.240	8.240	300
18 Nov 25	9.690	9.690	9.690	9.690	0
17 Nov 25	9.690	9.690	9.690	9.690	0
14 Nov 25	9.690	9.690	9.690	9.690	0
13 Nov 25	9.690	9.690	9.690	9.690	0
12 Nov 25	9.690	9.690	9.690	9.690	0
11 Nov 25	9.720	9.780	9.690	9.690	400
10 Nov 25	8.810	8.810	8.810	8.810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530