SGX, CXLW End of Day and Historical Stock Data [Simsci 7xlongsg260226a]

12 Sep 2025

LAST: 6.280	CHANGE: 0.00	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.00	PREV: 6.280	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	6.280	6.280	6.280	6.280
10 Sep 25	6.280	6.280	6.280	6.280
09 Sep 25	6.280	6.280	6.280	6.280
08 Sep 25	6.280	6.280	6.280	6.280
05 Sep 25	6.280	6.280	6.280	6.280
03 Sep 25	6.280	6.280	6.280	6.280
01 Sep 25	6.280	6.280	6.280	6.280
29 Aug 25	6.280	6.280	6.280	6.280
28 Aug 25	6.280	6.280	6.280	6.280
27 Aug 25	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280