CWLWHsi 7xlongsg24103010/30/2024
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.24000.24000.24000.240000
10/29/240.24000.24000.24000.240000
10/28/240.24000.24000.24000.240000
10/25/240.24000.24000.24000.240000
10/24/240.24000.24000.24000.240000
10/23/240.23000.24000.23000.240018,0000
10/22/240.22000.23000.21500.2200196,0000
10/21/240.24000.24500.21500.2200182,8000
10/18/240.19600.25500.19600.2450525,4000
10/17/240.24000.24500.19200.1970138,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63