CWLWHsi 7xlongsg24103004/17/2024
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1340
ASK:
0.1600
VOLUME:
465,500
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1270
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.13000.13400.12700.1320465,5000
04/16/240.13800.14400.13000.13301,090,0000
04/12/240.18100.18600.16300.1640857,5000
04/11/240.17200.19600.16900.1920264,1000
04/09/240.17500.18700.17200.173071,7000
04/08/240.16400.17900.15600.1690329,9000
04/05/240.17100.17500.15000.1670162,4000
04/04/240.16600.16600.16600.166000
04/02/240.17600.19000.17500.1860265,0000
04/01/240.15700.15700.15700.157000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99