CWHWSTI 7xLongSG25052905/05/2025
LAST:

 1.360		CHANGE:
 0.02		OPEN:
1.365		HIGH:
1.365		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
1.49		PREV:
1.340		LOW:
1.360		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.4151.4151.4151.41500
05/28/251.4151.4151.4151.41500
05/27/251.4151.4151.4151.41500
05/26/251.4151.4151.4151.41500
05/23/251.4151.4151.4151.41500
05/22/251.4151.4151.4151.4152000
05/21/251.4101.4101.4001.4007,0000
05/20/251.4501.4501.4501.45000
05/19/251.4501.4501.4501.45000
05/16/251.4501.4601.4501.4503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17