CWHWSti 7xlongsg25052910/07/2024
LAST:

 1.265		CHANGE:
 0.01		OPEN:
1.325		HIGH:
1.325		ASK:
1.295		VOLUME:
3,800
CHANGE(%):
0.80		PREV:
1.255		LOW:
1.260		BID:
1.265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.3251.3251.2601.2653,8000
10/04/241.2551.2551.2551.25500
10/03/241.2551.2551.2551.25500
10/02/241.2551.2551.2551.2551000
10/01/241.2501.2501.2501.25000
09/30/241.2501.2501.2501.25000
09/27/241.2501.2501.2501.25000
09/26/241.2801.2901.2501.2501,2000
09/25/241.3101.3101.2501.2506000
09/24/241.4001.4001.4001.4001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60