CWBUCromwell Reit Eur04/12/2024
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.490
ASK:
1.480
VOLUME:
91,300
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.460
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.4801.4901.4601.48091,3000
04/11/241.5001.5001.4701.480282,6000
04/09/241.4801.4901.4701.490283,2000
04/08/241.4901.5001.4701.470278,6000
04/05/241.4401.5001.4401.490682,3000
04/04/241.4201.4501.4201.440686,0000
04/02/241.3901.4401.3901.430330,5000
04/01/241.3801.4201.3601.390666,9000
03/28/241.3401.3901.3301.380946,8000
03/27/241.3101.3501.3101.340391,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18