CVYWHstech 7xshortsg25102904/16/2024
LAST:

 0.6400
CHANGE:
 0.15
OPEN:
0.5950
HIGH:
0.6600
ASK:
0.0000
VOLUME:
93,600
CHANGE(%):
30.61
PREV:
0.4900
LOW:
0.5750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.59500.66000.57500.640093,6000
04/12/240.46000.49000.43000.490079,8000
04/11/240.48500.49000.43000.435076,6000
04/09/240.52000.52000.48500.505039,4000
04/08/240.54000.56500.49000.540041,8000
04/05/240.51500.59000.50500.53008,8000
04/04/240.52000.52000.52000.520000
04/02/240.42500.47500.41500.465027,4000
04/01/240.52500.52500.52500.525000
03/28/240.61000.61000.46000.5250336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12